Ár Chg Nap Év Dátum
BGC Partners 8.71 -0.16 -1.80% 112.44% 2024-05-09
Canaccord Genuity 8.72 0.21 2.47% -1.47% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Lazard 38.95 -0.03 -0.08% 34.82% 2024-05-09
Moelis & Company 54.14 1.21 2.29% 54.42% 2024-05-09
Piper Sandler Companies 213.01 0.74 0.35% 69.43% 2024-05-09
Stifel Financial 82.96 -0.18 -0.22% 45.47% 2024-05-09
XP 21.54 -0.92 -4.10% 37.37% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10